0.3450000
-2.93%
USD
$0.3450000
24h low
0.3418000
24h high
0.3574000
24h volume (ADA)
67.20M
24h volume (USDT)
23.60M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.34680007371.30000002,556.367
0.34670005785.00000002,005.66
0.34660005924.90000002,053.57
0.34650003877.80000001,343.658
0.34640007112.10000002,463.631
0.346300079792.600000027,632.177
0.346200014784.30000005,118.325
0.346100087969.200000030,446.14
0.346000087894.000000030,411.324
0.3459000163090.700000056,413.073
0.345800067333.400000023,283.89
0.345700022858.60000007,902.218
0.345600082789.000000028,611.878
0.345500065828.800000022,743.85
0.345400048131.200000016,624.516
0.345300059819.900000020,655.811
0.345200088153.100000030,430.45
0.345100043558.400000015,032.004
0.34500002915.40000001,005.813
0.3450000
$0.3450000
0.344900065231.200000022,498.241
0.344800057312.300000019,761.281
0.344700093225.200000032,134.726
0.3446000121636.400000041,915.903
0.3445000100553.700000034,640.75
0.3444000265443.000000091,418.569
0.3443000160457.800000055,245.621
0.344200098881.200000034,034.909
0.344100057942.300000019,937.945
0.3440000112308.500000038,634.124
0.3439000101805.700000035,010.98
0.343800012090.20000004,156.611
0.34370003611.30000001,241.204
0.343600033081.500000011,366.803
0.343500034409.200000011,819.56
0.343400020112.20000006,906.529
0.343300072591.100000024,920.525
0.343200038760.700000013,302.672
0.34310005822.80000001,997.803
0.34300005781.90000001,983.192
Last trades
Price(USDT)Amount(ADA)Time
0.3450000869.400000009:33:58 PM
0.355600015.400000006:16:45 AM
0.355600015.400000006:16:45 AM
0.355600015.400000006:16:45 AM
0.355600015.400000006:16:45 AM
0.355600015.400000006:16:45 AM
0.355600015.400000006:16:45 AM
0.355600015.400000006:16:45 AM
0.355600015.400000006:16:45 AM
0.355600015.400000006:16:45 AM
0.355600015.400000006:16:45 AM
0.355600015.400000006:16:45 AM
0.355600015.400000006:16:45 AM
0.355600015.400000006:16:45 AM
0.355600015.400000006:16:45 AM
0.35560001315.200000006:16:45 AM
0.35560001538.000000006:16:45 AM
0.3556000355.000000006:16:45 AM
0.355600011380.200000006:16:45 AM
0.355600022.000000006:16:40 AM
0.355500015.400000006:16:28 AM
0.355600025.200000006:16:21 AM
0.3555000860.400000006:16:20 AM
0.355500015.400000006:16:13 AM
0.3556000100.700000006:16:13 AM
0.355700055.100000006:16:11 AM
0.35560001450.200000006:16:09 AM
0.355600015.400000006:16:07 AM
0.355600015.400000006:16:07 AM
0.355600015.400000006:16:07 AM
0.355600013.300000006:16:07 AM
0.35570002.100000006:16:07 AM
0.355600028.100000006:16:02 AM
0.355500015.400000006:15:53 AM
0.355600029.600000006:15:53 AM
0.3556000421.500000006:15:53 AM
0.35560009.000000006:15:52 AM
0.35570006.400000006:15:52 AM
0.355600015.400000006:15:52 AM
0.355600015.400000006:15:52 AM
0.355600015.400000006:15:52 AM
0.355600015.400000006:15:52 AM
0.355600015.400000006:15:52 AM
0.355600015.400000006:15:52 AM
0.355600015.400000006:15:52 AM
0.355600015.400000006:15:52 AM
0.355600015.400000006:15:52 AM
0.355600015.400000006:15:52 AM
0.355600015.400000006:15:52 AM
0.355600015.400000006:15:52 AM
0.355600015.400000006:15:52 AM
0.355600015.400000006:15:52 AM
0.355600015.400000006:15:52 AM
0.35560001000.000000006:15:52 AM
0.3555000333.300000006:15:52 AM
0.35550002843.800000006:15:52 AM
0.355400036.500000006:15:51 AM
0.355400015.400000006:15:47 AM
0.3555000563.600000006:15:47 AM
0.3555000579.000000006:15:47 AM
0.35550001125.100000006:15:47 AM
0.35550001125.100000006:15:47 AM
0.355600015.400000006:15:47 AM
0.35540002858.800000006:15:46 AM
0.355400019.600000006:15:40 AM
0.355300021.600000006:15:37 AM
0.355400015.400000006:15:30 AM
0.355300029.600000006:15:30 AM
0.3553000182.400000006:15:30 AM
0.355300017.400000006:15:30 AM
0.3553000182.600000006:15:28 AM
0.355200029.900000006:15:23 AM
0.355300028.100000006:15:16 AM
0.355200014.800000006:15:08 AM
0.355300074.400000006:15:01 AM
0.355300035.100000006:15:01 AM
0.355400014.800000006:14:59 AM
0.355500035.100000006:14:57 AM
0.355400035.100000006:14:50 AM
0.355400044.400000006:14:48 AM
0.355400035.200000006:14:45 AM
0.355300035.300000006:14:39 AM
0.355400035.300000006:14:34 AM
0.355400059.100000006:14:33 AM
0.35550001424.100000006:14:30 AM
0.355400035.300000006:14:27 AM
0.355500035.400000006:14:24 AM
0.355400044.400000006:14:21 AM
0.3553000144.100000006:14:20 AM
0.355300035.400000006:14:17 AM
0.355300031.800000006:14:17 AM
0.355400028.100000006:14:16 AM
0.355400035.400000006:14:10 AM
0.355500015.400000006:14:08 AM
0.355400015.400000006:14:05 AM
0.355200035.500000006:14:04 AM
0.355300035.500000006:14:00 AM
0.3552000165.800000006:14:00 AM
0.35530003909.500000006:13:56 AM
0.355200035.500000006:13:54 AM