0.6687000
-0.24%
USD
$0.6687000
24h low
0.6562000
24h high
0.6877000
24h volume (ADA)
67.68M
24h volume (USDT)
45.58M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.670600019772.500000013,259.439
0.670500013489.90000009,044.978
0.670400072589.300000048,663.867
0.670300022001.600000014,747.672
0.670200036934.600000024,753.569
0.670100083474.400000055,936.195
0.6700000129381.100000086,685.337
0.669900063592.200000042,600.415
0.669800063187.300000042,322.854
0.669700061850.600000041,421.347
0.669600032905.600000022,033.59
0.669500083931.900000056,192.407
0.669400050271.400000033,651.675
0.669300038886.500000026,026.734
0.669200059172.700000039,598.371
0.669100028838.300000019,295.707
0.669000042303.700000028,301.175
0.668900041527.300000027,777.611
0.668800011136.30000007,447.957
0.6686000
$0.6686000
0.668700011805.70000007,894.472
0.668600018703.200000012,504.96
0.668500023231.900000015,530.525
0.668400048438.500000032,376.293
0.668300074149.000000049,553.777
0.668200041099.400000027,462.619
0.668100066985.500000044,753.013
0.668000064312.900000042,961.017
0.667900071996.800000048,086.663
0.667800074928.000000050,036.918
0.6677000112521.800000075,130.806
0.667600084471.600000056,393.24
0.6675000101972.600000068,066.711
0.667400037746.700000025,192.148
0.667300044863.300000029,937.28
0.667200046293.700000030,887.157
0.667100063078.100000042,079.401
0.667000062002.700000041,355.801
0.666900017391.700000011,598.525
0.666800017426.700000011,620.124
Last trades
Price(USDT)Amount(ADA)Time
0.668700020.5000000010:50:04 PM
0.7300000367.800000003:30:17 PM
0.7300000275.700000003:30:16 PM
0.7300000210.900000003:30:16 PM
0.7301000441.700000003:30:16 PM
0.73010001000.000000003:30:15 PM
0.7301000469.000000003:30:15 PM
0.7302000608.000000003:30:15 PM
0.7302000372.400000003:30:15 PM
0.7302000685.300000003:30:15 PM
0.73000002059.000000003:30:15 PM
0.73010001362.900000003:30:15 PM
0.7302000800.000000003:30:15 PM
0.7302000400.000000003:30:15 PM
0.729900071.200000003:30:15 PM
0.729900071.200000003:30:15 PM
0.72990002144.000000003:30:15 PM
0.73000007928.100000003:30:15 PM
0.730000071.200000003:30:15 PM
0.7298000354.000000003:30:09 PM
0.729800042.000000003:30:05 PM
0.7299000148.900000003:30:05 PM
0.72990007.300000003:30:05 PM
0.72990006.900000003:30:05 PM
0.7299000549.500000003:30:03 PM
0.7300000372.500000003:30:03 PM
0.7300000180.900000003:30:03 PM
0.729900013.800000003:30:03 PM
0.730000024.500000003:30:03 PM
0.7298000898.000000003:30:03 PM
0.729700034.600000003:30:03 PM
0.729800025.600000003:30:01 PM
0.729800068.500000003:30:00 PM
0.7297000372.700000003:30:00 PM
0.72960003996.600000003:30:00 PM
0.729500024.500000003:29:58 PM
0.7295000283.900000003:29:58 PM
0.729500032.900000003:29:55 PM
0.7294000200.000000003:29:54 PM
0.729500091.600000003:29:54 PM
0.72950001217.400000003:29:53 PM
0.7295000685.400000003:29:52 PM
0.7295000372.800000003:29:52 PM
0.7295000400.000000003:29:52 PM
0.7294000499.500000003:29:51 PM
0.7294000283.900000003:29:48 PM
0.729400010.400000003:29:47 PM
0.729400099.700000003:29:46 PM
0.729400070.500000003:29:44 PM
0.729400077.000000003:29:43 PM
0.729400026.300000003:29:38 PM
0.72940001204.800000003:29:37 PM
0.7294000213.000000003:29:36 PM
0.7294000133.000000003:29:35 PM
0.729400030.200000003:29:33 PM
0.7293000136.300000003:29:32 PM
0.72930008.400000003:29:31 PM
0.729300014.500000003:29:29 PM
0.72930004100.000000003:29:27 PM
0.729300035.700000003:29:26 PM
0.729200049.000000003:29:25 PM
0.7292000150.400000003:29:24 PM
0.7292000438.100000003:29:24 PM
0.7291000143.800000003:29:23 PM
0.72910001596.500000003:29:21 PM
0.72910002740.900000003:29:18 PM
0.7291000348.900000003:29:18 PM
0.72910008.300000003:29:16 PM
0.72920001341.900000003:29:15 PM
0.729200018.600000003:29:14 PM
0.72910007579.300000003:29:13 PM
0.729100051.400000003:29:13 PM
0.729100050.900000003:29:10 PM
0.7291000134.100000003:29:09 PM
0.729100011399.800000003:29:07 PM
0.729200057.500000003:29:07 PM
0.729300042.300000003:29:06 PM
0.729400083.800000003:29:04 PM
0.729400052.800000003:29:03 PM
0.72950002362.200000003:29:02 PM
0.7295000875.800000003:29:02 PM
0.729600020.800000003:28:59 PM
0.7295000876.000000003:28:59 PM
0.729500021.600000003:28:58 PM
0.7295000130.300000003:28:58 PM
0.7295000664.100000003:28:58 PM
0.729400020.500000003:28:54 PM
0.7294000418.000000003:28:54 PM
0.729400050.800000003:28:54 PM
0.72930001000.000000003:28:53 PM
0.7293000178.500000003:28:52 PM
0.7294000372.900000003:28:51 PM
0.729300021.600000003:28:51 PM
0.729300014.400000003:28:51 PM
0.72930002695.900000003:28:51 PM
0.7292000149.700000003:28:51 PM
0.729300034.300000003:28:50 PM
0.7293000372.900000003:28:48 PM
0.7293000484.800000003:28:47 PM
0.7292000320.700000003:28:46 PM